Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAK240517C00115000 | 2024-04-10 2:52PM EDT | 2024-05-17 | 2.65 | 0.00 | 1.40 | 0.00 | - | - | 1 | 29.83% |
IAK240621C00115000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 21.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAK240517P00115000 | 2024-04-19 10:21AM EDT | 2024-05-17 | 1.85 | 1.60 | 5.10 | 0.00 | - | 2 | 1 | 34.84% |