iShares U.S. Insurance ETF (IAK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517C00109000 | 2024-04-11 10:07AM EDT | 109.00 | 6.10 | 2.70 | 6.10 | 0.00 | - | - | 1 | 40.65% |
| IAK240517C00110000 | 2024-04-12 10:04AM EDT | 110.00 | 5.00 | 1.85 | 5.30 | 0.00 | - | 4 | 4 | 38.67% |
| IAK240517C00111000 | 2024-04-24 9:43AM EDT | 111.00 | 2.80 | 1.05 | 4.50 | 0.00 | - | 2 | 1 | 36.37% |
| IAK240517C00113000 | 2024-04-30 9:57AM EDT | 113.00 | 0.50 | 0.95 | 2.35 | 0.00 | - | 1 | 9 | 24.98% |
| IAK240517C00114000 | 2024-04-22 9:30AM EDT | 114.00 | 1.20 | 0.60 | 1.75 | 0.00 | - | 1 | 12 | 23.39% |
| IAK240517C00115000 | 2024-04-10 2:52PM EDT | 115.00 | 2.65 | 0.00 | 0.90 | 0.00 | - | - | 1 | 18.09% |
| IAK240517C00116000 | 2024-04-12 2:20PM EDT | 116.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 5 | 12 | 18.99% |
| IAK240517C00118000 | 2024-04-01 9:36AM EDT | 118.00 | 2.25 | 0.10 | 0.55 | 0.00 | - | - | 5 | 22.63% |
| IAK240517C00119000 | 2024-04-12 10:38AM EDT | 119.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 35.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517P00110000 | 2024-04-15 11:30AM EDT | 110.00 | 1.65 | 0.20 | 1.15 | 0.00 | - | 1 | 9 | 23.95% |
| IAK240517P00115000 | 2024-04-19 10:21AM EDT | 115.00 | 1.85 | 0.85 | 4.10 | 0.00 | - | 2 | 1 | 29.49% |
| IAK240517P00116000 | 2024-04-30 11:26AM EDT | 116.00 | 6.20 | 1.60 | 5.00 | 0.00 | - | 1 | 0 | 32.23% |
© 2024 Yahoo. All rights reserved.