iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517C00109000 | 2024-04-11 10:07AM EDT | 109.00 | 6.10 | 2.75 | 6.20 | 0.00 | - | - | 1 | 39.99% |
| IAK240517C00110000 | 2024-04-12 10:04AM EDT | 110.00 | 5.00 | 1.95 | 5.30 | 0.00 | - | 4 | 4 | 37.01% |
| IAK240517C00111000 | 2024-04-24 9:43AM EDT | 111.00 | 2.80 | 1.15 | 4.40 | 0.00 | - | 2 | 1 | 33.79% |
| IAK240517C00113000 | 2024-04-30 9:57AM EDT | 113.00 | 0.50 | 1.10 | 2.30 | 0.00 | - | 1 | 9 | 23.24% |
| IAK240517C00114000 | 2024-04-22 9:30AM EDT | 114.00 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 12 | 17.63% |
| IAK240517C00115000 | 2024-04-10 2:52PM EDT | 115.00 | 2.65 | 0.00 | 1.85 | 0.00 | - | - | 1 | 27.54% |
| IAK240517C00116000 | 2024-04-12 2:20PM EDT | 116.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 5 | 12 | 18.21% |
| IAK240517C00118000 | 2024-04-01 9:36AM EDT | 118.00 | 2.25 | 0.10 | 0.55 | 0.00 | - | - | 5 | 21.95% |
| IAK240517C00119000 | 2024-04-12 10:38AM EDT | 119.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 34.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517P00110000 | 2024-04-15 11:30AM EDT | 110.00 | 1.65 | 0.20 | 1.05 | 0.00 | - | 1 | 9 | 23.56% |
| IAK240517P00115000 | 2024-04-19 10:21AM EDT | 115.00 | 1.85 | 0.90 | 4.20 | 0.00 | - | 2 | 1 | 32.03% |
| IAK240517P00116000 | 2024-04-30 11:26AM EDT | 116.00 | 6.20 | 1.60 | 4.90 | 0.00 | - | 1 | 0 | 32.76% |
© 2024 Yahoo. All rights reserved.