iShares U.S. Insurance ETF (IAK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517C00113000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IAK240621C00113000 | 2024-04-10 9:44AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| IAK240920C00113000 | 2024-03-15 12:16PM EDT | 2024-09-20 | 8.50 | 2.85 | 5.70 | 0.00 | - | - | 1 | 20.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621P00113000 | 2024-04-01 2:34PM EDT | 2024-06-21 | 0.35 | 0.35 | 3.30 | 0.00 | - | - | 2 | 19.43% |
© 2024 Yahoo. All rights reserved.