iShares U.S. Insurance ETF (IAK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517C00110000 | 2024-04-12 10:04AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IAK240621C00110000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAK240920C00110000 | 2024-02-23 10:51AM EDT | 2024-09-20 | 6.50 | 7.50 | 11.10 | 0.00 | - | 1 | 0 | 34.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517P00110000 | 2024-04-15 11:30AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IAK240621P00110000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IAK240920P00110000 | 2024-04-16 9:52AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.