iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 4 | 110.00 | 0.15 | 0.00 | - | 3 | 9 |
| 2.80 | 0.00 | - | 2 | 1 | 111.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 9 | 113.00 | - | - | - | - | - |
| 2.00 | -0.15 | -6.98% | 10 | 11 | 114.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 115.00 | 1.85 | 0.00 | - | 2 | 1 |
| 0.60 | 0.00 | - | 5 | 12 | 116.00 | 6.20 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | - | 5 | 118.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 10 | 119.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.