IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00001000 | 2024-03-06 12:12PM EDT | 1.00 | 2.00 | 1.70 | 3.30 | 0.00 | - | 10 | 10 | 0.00% |
| IAG240621C00002000 | 2024-05-20 11:49AM EDT | 2.00 | 2.54 | 2.40 | 2.50 | 0.00 | - | 2 | 426 | 170.31% |
| IAG240621C00003000 | 2024-05-21 12:43PM EDT | 3.00 | 1.47 | 1.40 | 1.50 | -0.05 | -3.29% | 3 | 3,105 | 93.75% |
| IAG240621C00003500 | 2024-05-17 11:11AM EDT | 3.50 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 34 | 84.38% |
| IAG240621C00004000 | 2024-05-21 3:08PM EDT | 4.00 | 0.57 | 0.55 | 0.60 | -0.06 | -9.52% | 300 | 2,034 | 57.03% |
| IAG240621C00004500 | 2024-05-21 2:12PM EDT | 4.50 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 150 | 576 | 55.08% |
| IAG240621C00005000 | 2024-05-21 10:40AM EDT | 5.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 1 | 1,325 | 58.20% |
| IAG240621C00005500 | 2024-05-17 2:30PM EDT | 5.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 71 | 74.22% |
| IAG240621C00006000 | 2024-05-03 2:50PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 64.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00001000 | 2023-12-11 3:09PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 637.50% |
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 184.38% |
| IAG240621P00003000 | 2024-05-09 12:53PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 724 | 87.50% |
| IAG240621P00003500 | 2024-05-21 11:11AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 108 | 71.09% |
| IAG240621P00004000 | 2024-05-21 12:09PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 146 | 54.30% |
| IAG240621P00004500 | 2024-05-20 12:54PM EDT | 4.50 | 0.27 | 0.25 | 0.35 | 0.00 | - | 34 | 54 | 53.52% |
| IAG240621P00005000 | 2024-05-21 1:58PM EDT | 5.00 | 0.62 | 0.60 | 0.70 | +0.03 | +5.08% | 10 | 148 | 55.86% |
© 2024 Yahoo. All rights reserved.