IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 10 | 10 | 1.00 | 0.05 | 0.00 | - | - | 2 |
| 2.54 | 0.00 | - | 2 | 426 | 2.00 | 0.04 | 0.00 | - | 195 | 1,065 |
| 1.50 | -0.02 | -1.32% | 4 | 3,105 | 3.00 | 0.05 | 0.00 | - | 19 | 724 |
| 1.10 | 0.00 | - | 1 | 34 | 3.50 | 0.05 | 0.00 | - | 100 | 108 |
| 0.57 | -0.06 | -9.52% | 300 | 2,034 | 4.00 | 0.05 | -0.05 | -50.00% | 5 | 146 |
| 0.25 | -0.08 | -24.24% | 150 | 576 | 4.50 | 0.27 | 0.00 | - | 34 | 54 |
| 0.11 | +0.01 | +10.00% | 1 | 1,325 | 5.00 | 0.62 | +0.03 | +5.08% | 10 | 148 |
| 0.05 | 0.00 | - | 1 | 71 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 78 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.