IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2.00 | 1.69 | 1.60 | 1.80 | 0.00 | - | 2 | 3 | 215.63% |
| IAG240517C00003000 | 2024-04-29 2:14PM EDT | 3.00 | 0.78 | 0.65 | 0.75 | 0.00 | - | 4 | 274 | 92.97% |
| IAG240517C00004000 | 2024-04-30 10:27AM EDT | 4.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 1,614 | 79.69% |
| IAG240517C00005000 | 2024-04-23 1:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 93.75% |
| IAG240517C00006000 | 2024-04-04 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 54 | 54 | 207.81% |
| IAG240517C00007000 | 2024-04-23 12:52PM EDT | 7.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 15 | 204.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 3,253 | 420.31% |
| IAG240517P00003000 | 2024-04-22 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 264 | 84.38% |
| IAG240517P00004000 | 2024-04-30 9:49AM EDT | 4.00 | 0.40 | 0.35 | 0.50 | +0.07 | +21.21% | 5 | 92 | 56.25% |
| IAG240517P00005000 | 2024-04-29 12:20PM EDT | 5.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 3 | 10 | 101.56% |
© 2024 Yahoo. All rights reserved.