IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241115C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 3.10 | 2.60 | 3.10 | 0.00 | - | 1 | 40 | 38.29% |
| IAC241115C00055000 | 2024-06-12 3:23PM EDT | 55.00 | 2.60 | 1.20 | 1.85 | 0.00 | - | 87 | 409 | 39.31% |
| IAC241115C00060000 | 2024-06-17 12:53PM EDT | 60.00 | 0.83 | 0.40 | 1.15 | 0.00 | - | - | 10 | 40.92% |
| IAC241115C00065000 | 2024-06-17 12:53PM EDT | 65.00 | 0.36 | 0.00 | 1.75 | 0.00 | - | - | 15 | 56.01% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241115P00035000 | 2024-06-17 11:09AM EDT | 35.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | - | 1 | 43.04% |
| IAC241115P00040000 | 2024-06-10 11:32AM EDT | 40.00 | 0.83 | 0.95 | 1.55 | 0.00 | - | 8 | 14 | 37.28% |
| IAC241115P00050000 | 2024-06-17 1:37PM EDT | 50.00 | 5.10 | 5.00 | 5.80 | 0.00 | - | 2 | 70 | 32.07% |
© 2024 Yahoo. All rights reserved.