IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 2024-05-02 1:28PM EDT | 40.00 | 12.25 | 14.60 | 15.40 | 0.00 | - | 2 | 2 | 97.46% |
| IAC240517C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.80 | 9.90 | 10.40 | 0.00 | - | 1 | 10 | 76.17% |
| IAC240517C00050000 | 2024-05-03 12:58PM EDT | 50.00 | 5.45 | 5.30 | 5.50 | +1.20 | +28.24% | 1 | 100 | 53.03% |
| IAC240517C00055000 | 2024-05-03 12:35PM EDT | 55.00 | 1.95 | 1.95 | 2.10 | +0.40 | +25.81% | 148 | 178 | 49.76% |
| IAC240517C00060000 | 2024-05-03 12:38PM EDT | 60.00 | 0.44 | 0.45 | 0.55 | +0.04 | +10.00% | 29 | 49 | 48.83% |
| IAC240517C00065000 | 2024-05-03 11:21AM EDT | 65.00 | 0.15 | 0.00 | 0.35 | -0.02 | -11.76% | 17 | 2 | 54.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 148.73% |
| IAC240517P00045000 | 2024-05-02 2:46PM EDT | 45.00 | 0.19 | 0.10 | 2.20 | 0.00 | - | 49 | 180 | 110.21% |
| IAC240517P00050000 | 2024-05-03 12:05PM EDT | 50.00 | 0.40 | 0.40 | 0.55 | -0.52 | -56.52% | 3,124 | 3,193 | 50.68% |
| IAC240517P00055000 | 2024-05-03 12:52PM EDT | 55.00 | 2.10 | 1.90 | 2.10 | -4.25 | -66.93% | 151 | 37 | 44.82% |
© 2024 Yahoo. All rights reserved.