IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240816C00045000 | 2024-06-27 3:19PM EDT | 45.00 | 3.50 | 3.30 | 3.90 | +3.50 | - | - | 17 | 43.87% |
| IAC240816C00050000 | 2024-06-27 12:28PM EDT | 50.00 | 1.20 | 1.10 | 1.30 | +1.20 | - | - | 4 | 37.16% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240816P00040000 | 2024-06-26 2:15PM EDT | 40.00 | 0.35 | 0.15 | 0.60 | +0.35 | - | - | 10 | 44.87% |
| IAC240816P00045000 | 2024-06-28 1:56PM EDT | 45.00 | 1.52 | 1.30 | 1.65 | +1.52 | - | 2,261 | 0 | 37.55% |
| IAC240816P00050000 | 2024-06-21 1:18PM EDT | 50.00 | 4.31 | 3.70 | 4.40 | 0.00 | - | 2 | 2 | 36.38% |
© 2024 Yahoo. All rights reserved.