IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240719C00045000 | 2024-06-20 12:17PM EDT | 45.00 | 2.58 | 2.20 | 2.50 | 0.00 | - | 1 | 3 | 33.74% |
| IAC240719C00050000 | 2024-06-20 12:17PM EDT | 50.00 | 0.47 | 0.20 | 0.50 | 0.00 | - | 1 | 292 | 34.08% |
| IAC240719C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240719P00040000 | 2024-06-10 9:59AM EDT | 40.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 1 | 77.83% |
| IAC240719P00045000 | 2024-06-25 11:29AM EDT | 45.00 | 0.72 | 0.50 | 0.75 | 0.00 | - | 1 | 101 | 29.98% |
| IAC240719P00050000 | 2024-06-24 3:06PM EDT | 50.00 | 3.20 | 2.70 | 3.90 | 0.00 | - | 1 | 321 | 33.84% |
| IAC240719P00055000 | 2024-06-14 10:45AM EDT | 55.00 | 7.39 | 6.50 | 10.40 | 0.00 | - | 5 | 0 | 99.37% |
| IAC240719P00060000 | 2024-06-20 12:04PM EDT | 60.00 | 13.40 | 11.80 | 13.70 | 0.00 | - | 1 | 17 | 67.38% |
© 2024 Yahoo. All rights reserved.