IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 2024-04-25 2:44PM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAC240517C00045000 | 2024-04-22 12:28PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAC240517C00050000 | 2024-04-29 3:51PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| IAC240517C00055000 | 2024-04-29 12:26PM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IAC240517C00060000 | 2024-04-24 2:06PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAC240517C00065000 | 2024-04-10 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-04-22 3:21PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IAC240517P00045000 | 2024-04-29 3:51PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| IAC240517P00050000 | 2024-04-29 1:56PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IAC240517P00055000 | 2024-04-29 10:43AM EDT | 55.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.