IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 2 | 2 | 40.00 | 0.14 | 0.00 | - | 1 | 62 |
| 3.80 | 0.00 | - | 1 | 10 | 45.00 | 0.25 | 0.00 | - | 49 | 180 |
| 6.05 | -1.06 | -14.91% | 3 | 97 | 50.00 | 0.10 | 0.00 | - | 38 | 1,033 |
| 0.30 | -1.75 | -85.37% | 29 | 497 | 55.00 | 0.20 | -0.18 | -47.37% | 1 | 264 |
| 0.08 | +0.03 | +60.00% | 3 | 231 | 60.00 | 4.70 | +1.95 | +70.91% | 1 | 4 |
| 0.13 | 0.00 | - | 3 | 64 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.