MarineMax, Inc. (HZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621C00040000 | 2024-05-16 11:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 123.44% |
| HZO240719C00040000 | 2024-05-13 12:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 12 | 262 | 59.96% |
| HZO241018C00040000 | 2024-05-13 12:58PM EDT | 2024-10-18 | 0.68 | 0.35 | 0.45 | 0.00 | - | 19 | 109 | 48.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240719P00040000 | 2024-04-12 3:33PM EDT | 2024-07-19 | 13.00 | 13.00 | 13.50 | 0.00 | - | 1 | 0 | 49.61% |
| HZO241018P00040000 | 2024-04-12 3:33PM EDT | 2024-10-18 | 13.20 | 12.70 | 13.70 | 0.00 | - | - | 1 | 42.19% |
© 2024 Yahoo. All rights reserved.