MarineMax, Inc. (HZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621C00020000 | 2024-05-14 12:43PM EDT | 20.00 | 9.10 | 8.20 | 10.90 | 0.00 | - | - | 20 | 172.85% |
| HZO240621C00025000 | 2024-05-23 1:53PM EDT | 25.00 | 2.30 | 2.80 | 4.10 | 0.00 | - | 2 | 53 | 73.14% |
| HZO240621C00030000 | 2024-05-31 3:04PM EDT | 30.00 | 0.65 | 0.25 | 1.55 | +0.20 | +44.44% | 18 | 637 | 55.18% |
| HZO240621C00035000 | 2024-05-24 1:57PM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 54.30% |
| HZO240621C00040000 | 2024-05-16 11:45AM EDT | 40.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621P00015000 | 2024-04-25 1:33PM EDT | 15.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 1 | 153.91% |
| HZO240621P00017500 | 2024-04-25 1:33PM EDT | 17.50 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 191.60% |
| HZO240621P00020000 | 2024-05-06 10:31AM EDT | 20.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 63 | 108.79% |
| HZO240621P00022500 | 2024-05-20 11:25AM EDT | 22.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 35 | 72.27% |
| HZO240621P00025000 | 2024-05-29 9:34AM EDT | 25.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1,211 | 50.00% |
| HZO240621P00030000 | 2024-05-02 10:36AM EDT | 30.00 | 5.59 | 0.00 | 2.95 | 0.00 | - | - | 3 | 75.29% |
© 2024 Yahoo. All rights reserved.