MarineMax, Inc. (HZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00017500 | 2024-04-25 9:40AM EDT | 17.50 | 5.98 | 7.80 | 11.00 | 0.00 | - | - | 1 | 219.82% |
| HZO240517C00020000 | 2024-04-25 9:41AM EDT | 20.00 | 3.25 | 5.30 | 8.10 | 0.00 | - | 14 | 26 | 151.56% |
| HZO240517C00025000 | 2024-05-03 12:06PM EDT | 25.00 | 1.48 | 1.30 | 1.45 | +0.58 | +64.44% | 1 | 137 | 44.24% |
| HZO240517C00030000 | 2024-05-01 1:43PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 340 | 50.59% |
| HZO240517C00035000 | 2024-04-30 12:08PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 77.34% |
| HZO240517C00040000 | 2024-04-26 10:20AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 154.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517P00020000 | 2024-04-26 10:57AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 90.82% |
| HZO240517P00022500 | 2024-05-03 11:13AM EDT | 22.50 | 0.12 | 0.05 | 0.10 | -0.08 | -40.00% | 12 | 198 | 51.37% |
| HZO240517P00025000 | 2024-05-02 9:49AM EDT | 25.00 | 0.45 | 0.45 | 0.60 | -0.55 | -55.00% | 2 | 390 | 48.44% |
| HZO240517P00030000 | 2024-05-02 11:06AM EDT | 30.00 | 5.25 | 4.20 | 4.50 | 0.00 | - | 5 | 370 | 67.58% |
© 2024 Yahoo. All rights reserved.