MarineMax, Inc. (HZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621C00025000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 2.20 | 3.60 | 3.90 | 0.00 | - | 23 | 55 | 50.20% |
| HZO240719C00025000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.65 | 4.00 | 4.30 | 0.00 | - | 1 | 257 | 52.98% |
| HZO241018C00025000 | 2024-05-08 2:31PM EDT | 2024-10-18 | 4.10 | 5.40 | 6.00 | 0.00 | - | 10 | 76 | 56.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621P00025000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.45 | 0.00 | - | 14 | 1,223 | 47.66% |
| HZO240719P00025000 | 2024-05-17 12:38PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | -0.20 | -22.22% | 2 | 157 | 43.07% |
| HZO241018P00025000 | 2024-05-15 2:05PM EDT | 2024-10-18 | 1.90 | 1.55 | 2.00 | 0.00 | - | 1 | 84 | 49.22% |
© 2024 Yahoo. All rights reserved.