MarineMax, Inc. (HZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240719C00022500 | 2024-02-15 2:52PM EDT | 2024-07-19 | 11.15 | 8.60 | 11.00 | 0.00 | - | 2 | 2 | 190.14% |
| HZO241018C00022500 | 2024-05-16 1:31PM EDT | 2024-10-18 | 6.81 | 5.70 | 6.70 | 0.00 | - | 2 | 2 | 56.91% |
| HZO250117C00022500 | 2024-05-16 1:31PM EDT | 2025-01-17 | 7.61 | 6.30 | 7.50 | 0.00 | - | - | 2 | 54.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621P00022500 | 2024-05-20 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 35 | 63.67% |
| HZO240719P00022500 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.65 | 0.00 | - | 1 | 288 | 54.79% |
| HZO241018P00022500 | 2024-05-20 10:02AM EDT | 2024-10-18 | 1.06 | 1.05 | 1.50 | 0.00 | - | 1 | 237 | 51.42% |
© 2024 Yahoo. All rights reserved.