MarineMax, Inc. (HZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621P00020000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 82.81% |
| HZO240719P00020000 | 2024-05-08 2:29PM EDT | 2024-07-19 | 0.26 | 0.10 | 1.65 | 0.00 | - | 5 | 232 | 91.11% |
| HZO241018P00020000 | 2024-05-13 11:31AM EDT | 2024-10-18 | 0.80 | 0.45 | 0.85 | +0.19 | +31.15% | 1 | 335 | 52.39% |
© 2024 Yahoo. All rights reserved.