MarineMax, Inc. (HZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621C00035000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HZO240719C00035000 | 2024-06-20 11:15AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HZO241018C00035000 | 2024-06-03 2:56PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HZO250117C00035000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621P00035000 | 2024-06-20 1:40PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HZO240719P00035000 | 2024-06-20 1:48PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HZO241018P00035000 | 2024-06-07 12:18PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HZO250117P00035000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.