MarineMax, Inc. (HZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621C00030000 | 2024-06-20 2:40PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HZO240719C00030000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HZO241018C00030000 | 2024-06-18 3:40PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HZO250117C00030000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621P00030000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HZO240719P00030000 | 2024-06-20 1:48PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HZO241018P00030000 | 2024-06-18 2:05PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HZO250117P00030000 | 2024-06-05 11:22AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.