Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00007000 | 2024-05-15 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 700.00% |
| HYMC240621C00007000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 34 | 624 | 167.19% |
| HYMC240816C00007000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 165 | 55 | 133.98% |
| HYMC241115C00007000 | 2024-05-17 9:56AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.65 | -0.05 | -9.09% | 1 | 60 | 122.85% |
| HYMC250117C00007000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | +0.07 | +10.29% | 24 | 212 | 116.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115P00007000 | 2024-04-15 11:35AM EDT | 2024-11-15 | 3.86 | 3.90 | 4.50 | 0.00 | - | - | 1 | 149.61% |
| HYMC250117P00007000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | 0.00 | - | - | 2 | 120.51% |
© 2024 Yahoo. All rights reserved.