Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00000500 | 2023-11-14 11:09AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 0.00% |
| HYMC240517C00001000 | 2024-04-12 11:38AM EDT | 1.00 | 3.08 | 2.40 | 2.60 | 0.00 | - | 1 | 9 | 400.00% |
| HYMC240517C00002000 | 2024-05-08 9:53AM EDT | 2.00 | 1.35 | 1.40 | 1.90 | -0.10 | -6.90% | 1 | 192 | 393.75% |
| HYMC240517C00003000 | 2024-05-08 1:33PM EDT | 3.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 409 | 128.13% |
| HYMC240517C00004000 | 2024-05-08 3:57PM EDT | 4.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 96 | 1,878 | 121.88% |
| HYMC240517C00005000 | 2024-05-08 12:56PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 39 | 963 | 195.31% |
| HYMC240517C00006000 | 2024-05-08 2:20PM EDT | 6.00 | 0.06 | 0.00 | 0.20 | +0.03 | +100.00% | 2 | 382 | 276.56% |
| HYMC240517C00007000 | 2024-05-07 11:26AM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 164 | 304.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00001000 | 2024-04-12 1:09PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 63 | 475.00% |
| HYMC240517P00002000 | 2024-04-25 10:46AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 231.25% |
| HYMC240517P00003000 | 2024-05-08 12:30PM EDT | 3.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 27 | 406 | 137.50% |
| HYMC240517P00004000 | 2024-05-06 9:43AM EDT | 4.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 302 | 143.75% |
| HYMC240517P00005000 | 2024-04-30 2:15PM EDT | 5.00 | 1.67 | 1.50 | 1.65 | 0.00 | - | 25 | 17 | 187.50% |
| HYMC240517P00006000 | 2024-04-12 1:06PM EDT | 6.00 | 2.55 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 181.25% |
© 2024 Yahoo. All rights reserved.