Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00000500 | 2023-11-14 11:09AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 0.00% |
| HYMC240517C00001000 | 2024-04-12 11:38AM EDT | 1.00 | 3.08 | 1.50 | 3.30 | 0.00 | - | 1 | 9 | 568.75% |
| HYMC240517C00002000 | 2024-05-01 1:15PM EDT | 2.00 | 1.20 | 1.05 | 2.00 | 0.00 | - | 1 | 181 | 362.50% |
| HYMC240517C00003000 | 2024-05-02 2:43PM EDT | 3.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 32 | 419 | 101.56% |
| HYMC240517C00004000 | 2024-05-02 1:55PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 11 | 2,209 | 134.38% |
| HYMC240517C00005000 | 2024-05-02 1:49PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 980 | 156.25% |
| HYMC240517C00006000 | 2024-05-02 2:49PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 6 | 370 | 237.50% |
| HYMC240517C00007000 | 2024-05-01 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 256.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00001000 | 2024-04-12 1:09PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 63 | 350.00% |
| HYMC240517P00002000 | 2024-04-25 10:46AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 192.19% |
| HYMC240517P00003000 | 2024-05-02 12:36PM EDT | 3.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 17 | 361 | 143.75% |
| HYMC240517P00004000 | 2024-04-30 11:11AM EDT | 4.00 | 0.70 | 0.85 | 0.95 | 0.00 | - | 12 | 302 | 145.31% |
| HYMC240517P00005000 | 2024-04-30 2:15PM EDT | 5.00 | 1.67 | 1.10 | 2.00 | 0.00 | - | 25 | 17 | 263.28% |
| HYMC240517P00006000 | 2024-04-12 1:06PM EDT | 6.00 | 2.55 | 2.65 | 3.90 | 0.00 | - | 1 | 1 | 432.81% |
© 2024 Yahoo. All rights reserved.