Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00006000 | 2024-05-15 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 380 | 575.00% |
| HYMC240621C00006000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 27 | 203 | 165.23% |
| HYMC240816C00006000 | 2024-05-17 12:48PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.35 | +0.05 | +14.29% | 2 | 237 | 124.22% |
| HYMC241115C00006000 | 2024-05-14 2:54PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.45 | 0.00 | - | 7 | 40 | 129.49% |
| HYMC250117C00006000 | 2024-05-14 9:42AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.90 | 0.00 | - | 3 | 36 | 116.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00006000 | 2024-05-14 1:44PM EDT | 2024-05-17 | 2.42 | 2.30 | 2.55 | 0.00 | - | 1 | 1 | 525.00% |
© 2024 Yahoo. All rights reserved.