Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00005000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 264 | 259 | 25.00% |
| HYMC240816C00005000 | 2024-05-15 9:39AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 272 | 25.00% |
| HYMC241115C00005000 | 2024-05-15 9:38AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| HYMC250117C00005000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 340 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00005000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HYMC240816P00005000 | 2024-05-17 12:23PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HYMC241115P00005000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HYMC250117P00005000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 2.52 | 2.20 | 2.50 | 0.00 | - | 5 | 5 | 115.63% |
© 2024 Yahoo. All rights reserved.