Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00004000 | 2024-05-17 2:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 24 | 2,351 | 187.50% |
| HYMC240621C00004000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.45 | +0.02 | +5.56% | 24 | 507 | 117.58% |
| HYMC240816C00004000 | 2024-05-16 2:51PM EDT | 2024-08-16 | 0.69 | 0.45 | 0.75 | +0.04 | +6.15% | 10 | 322 | 105.08% |
| HYMC241115C00004000 | 2024-05-17 3:18PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.10 | +0.15 | +17.65% | 29 | 115 | 111.91% |
| HYMC250117C00004000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.25 | +0.04 | +4.00% | 8 | 223 | 109.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00004000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.90 | -0.19 | -32.20% | 218 | 297 | 218.75% |
| HYMC240621P00004000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 1.03 | 0.65 | 1.00 | +0.23 | +28.75% | 165 | 16 | 126.56% |
| HYMC240816P00004000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.25 | 0.00 | - | 2 | 29 | 124.61% |
| HYMC241115P00004000 | 2024-04-12 12:20PM EDT | 2024-11-15 | 1.50 | 1.50 | 1.65 | 0.00 | - | 5 | 92 | 131.64% |
| HYMC250117P00004000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.70 | 0.00 | - | 1 | 54 | 115.82% |
© 2024 Yahoo. All rights reserved.