Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00001000 | 2024-04-12 11:38AM EDT | 2024-05-17 | 3.08 | 2.20 | 3.90 | 0.00 | - | 1 | 9 | 643.75% |
| HYMC240816C00001000 | 2024-04-18 3:41PM EDT | 2024-08-16 | 2.45 | 2.65 | 3.00 | 0.00 | - | 3 | 6 | 157.81% |
| HYMC241115C00001000 | 2024-04-05 3:28PM EDT | 2024-11-15 | 2.22 | 2.70 | 2.85 | 0.00 | - | 1 | 1 | 131.25% |
| HYMC250117C00001000 | 2024-04-24 12:40PM EDT | 2025-01-17 | 2.95 | 2.65 | 2.95 | 0.00 | - | 1 | 12 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00001000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 63 | 50.00% |
| HYMC240816P00001000 | 2024-03-27 3:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 208.59% |
| HYMC241115P00001000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 242.19% |
| HYMC250117P00001000 | 2024-03-27 2:55PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 143.75% |
© 2024 Yahoo. All rights reserved.