Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00007000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 873 | 409.38% |
| HYMC240816C00007000 | 2024-06-13 2:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 295 | 159.38% |
| HYMC241115C00007000 | 2024-06-13 9:37AM EDT | 2024-11-15 | 0.17 | 0.05 | 0.25 | 0.00 | - | 29 | 191 | 113.28% |
| HYMC250117C00007000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | +0.04 | +12.90% | 9 | 306 | 122.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115P00007000 | 2024-04-15 11:35AM EDT | 2024-11-15 | 3.86 | 3.90 | 4.50 | 0.00 | - | - | 1 | 132.42% |
| HYMC250117P00007000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.