Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00006000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 102 | 390 | 562.50% |
| HYMC240719C00006000 | 2024-06-04 11:16AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 7 | 10 | 204.69% |
| HYMC240816C00006000 | 2024-06-12 1:21PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 227 | 151.56% |
| HYMC241115C00006000 | 2024-06-13 9:37AM EDT | 2024-11-15 | 0.24 | 0.20 | 0.30 | 0.00 | - | 29 | 66 | 120.31% |
| HYMC250117C00006000 | 2024-06-13 9:37AM EDT | 2025-01-17 | 0.42 | 0.25 | 0.50 | 0.00 | - | 1 | 67 | 117.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816P00006000 | 2024-05-14 1:44PM EDT | 2024-08-16 | 2.72 | 3.30 | 3.50 | 0.00 | - | - | 1 | 160.16% |
© 2024 Yahoo. All rights reserved.