Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00005000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 262 | 428.13% |
| HYMC240719C00005000 | 2024-06-11 10:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 181.25% |
| HYMC240816C00005000 | 2024-06-14 9:44AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.30 | +0.01 | +6.67% | 2 | 314 | 135.16% |
| HYMC241115C00005000 | 2024-06-10 2:19PM EDT | 2024-11-15 | 0.38 | 0.20 | 0.55 | 0.00 | - | 23 | 78 | 123.44% |
| HYMC250117C00005000 | 2024-06-14 9:45AM EDT | 2025-01-17 | 0.44 | 0.30 | 0.60 | -0.01 | -2.22% | 2 | 407 | 113.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00005000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 1.65 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 428.13% |
| HYMC240816P00005000 | 2024-05-17 12:23PM EDT | 2024-08-16 | 1.91 | 2.20 | 2.50 | 0.00 | - | 1 | 2 | 119.53% |
| HYMC241115P00005000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HYMC250117P00005000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 2.52 | 2.20 | 2.50 | 0.00 | - | 5 | 5 | 64.45% |
© 2024 Yahoo. All rights reserved.