Canada markets closed

Hycroft Mining Holding Corporation (HYMC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.7500+0.0700 (+2.61%)
At close: 04:00PM EDT
2.7017 -0.05 (-1.76%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYMC240621C000050002024-06-12 9:40AM EDT2024-06-210.050.000.350.00-1262428.13%
HYMC240719C000050002024-06-11 10:10AM EDT2024-07-190.150.000.300.00-111181.25%
HYMC240816C000050002024-06-14 9:44AM EDT2024-08-160.160.000.30+0.01+6.67%2314135.16%
HYMC241115C000050002024-06-10 2:19PM EDT2024-11-150.380.200.550.00-2378123.44%
HYMC250117C000050002024-06-14 9:45AM EDT2025-01-170.440.300.60-0.01-2.22%2407113.28%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYMC240621P000050002024-05-16 3:55PM EDT2024-06-211.652.152.700.00-12428.13%
HYMC240816P000050002024-05-17 12:23PM EDT2024-08-161.912.202.500.00-12119.53%
HYMC241115P000050002024-04-08 9:30AM EDT2024-11-152.350.000.000.00--80.00%
HYMC250117P000050002024-04-17 11:51AM EDT2025-01-172.522.202.500.00-5564.45%