Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00004000 | 2024-06-13 2:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 889 | 234.38% |
| HYMC240719C00004000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | +0.01 | +8.33% | 3 | 164 | 110.94% |
| HYMC240816C00004000 | 2024-06-11 12:50PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.35 | 0.00 | - | 10 | 350 | 117.97% |
| HYMC241115C00004000 | 2024-06-12 2:42PM EDT | 2024-11-15 | 0.46 | 0.35 | 0.70 | 0.00 | - | 20 | 245 | 122.85% |
| HYMC250117C00004000 | 2024-06-13 10:37AM EDT | 2025-01-17 | 0.60 | 0.50 | 1.00 | 0.00 | - | 3 | 261 | 130.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00004000 | 2024-06-14 12:23PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | +0.30 | +31.58% | 3 | 203 | 50.00% |
| HYMC240719P00004000 | 2024-05-21 11:16AM EDT | 2024-07-19 | 1.00 | 1.25 | 1.50 | 0.00 | - | - | 1 | 132.03% |
| HYMC240816P00004000 | 2024-06-05 2:23PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.60 | +0.15 | +12.00% | 3 | 41 | 117.97% |
| HYMC241115P00004000 | 2024-05-28 11:03AM EDT | 2024-11-15 | 1.35 | 1.60 | 1.90 | 0.00 | - | 5 | 96 | 119.53% |
| HYMC250117P00004000 | 2024-06-05 2:07PM EDT | 2025-01-17 | 1.70 | 1.75 | 2.00 | 0.00 | - | 3 | 70 | 115.23% |
© 2024 Yahoo. All rights reserved.