Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00003000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 37 | 273 | 117.19% |
| HYMC240719C00003000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | -0.10 | -33.33% | 1 | 16 | 110.94% |
| HYMC240816C00003000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | -0.25 | -35.71% | 3 | 202 | 110.16% |
| HYMC241115C00003000 | 2024-06-07 3:05PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.90 | 0.00 | - | 5 | 42 | 123.83% |
| HYMC250117C00003000 | 2024-06-13 1:11PM EDT | 2025-01-17 | 0.78 | 0.80 | 1.05 | 0.00 | - | 21 | 281 | 123.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00003000 | 2024-06-13 9:33AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.40 | 0.00 | - | 5 | 752 | 96.88% |
| HYMC240719P00003000 | 2024-06-14 9:41AM EDT | 2024-07-19 | 0.54 | 0.45 | 0.65 | -0.01 | -1.82% | 20 | 78 | 118.75% |
| HYMC240816P00003000 | 2024-06-13 12:40PM EDT | 2024-08-16 | 0.71 | 0.50 | 0.90 | 0.00 | - | 1 | 200 | 121.09% |
| HYMC241115P00003000 | 2024-06-06 9:32AM EDT | 2024-11-15 | 0.91 | 0.90 | 1.15 | 0.00 | - | 11 | 39 | 123.83% |
| HYMC250117P00003000 | 2024-06-07 3:07PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.30 | 0.00 | - | 10 | 1,220 | 123.05% |
© 2024 Yahoo. All rights reserved.