Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00002000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.76 | 0.65 | 0.90 | -0.04 | -5.00% | 40 | 177 | 175.00% |
| HYMC240816C00002000 | 2024-06-13 11:46AM EDT | 2024-08-16 | 0.85 | 0.80 | 1.10 | 0.00 | - | 14 | 252 | 125.78% |
| HYMC241115C00002000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.10 | 1.00 | 1.30 | +0.04 | +3.77% | 3 | 23 | 119.92% |
| HYMC250117C00002000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 1.16 | 1.10 | 1.35 | 0.00 | - | 21 | 257 | 113.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00002000 | 2024-06-11 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 175.00% |
| HYMC240816P00002000 | 2024-06-14 11:08AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 210 | 117.97% |
| HYMC241115P00002000 | 2024-06-13 9:58AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 15 | 69 | 114.84% |
| HYMC250117P00002000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.60 | 0.00 | - | 20 | 118 | 117.19% |
© 2024 Yahoo. All rights reserved.