Canada markets closed

Hycroft Mining Holding Corporation (HYMC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.7500+0.0700 (+2.61%)
At close: 04:00PM EDT
2.7017 -0.05 (-1.76%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYMC240621C000020002024-06-14 12:11PM EDT2024-06-210.760.650.90-0.04-5.00%40177175.00%
HYMC240816C000020002024-06-13 11:46AM EDT2024-08-160.850.801.100.00-14252125.78%
HYMC241115C000020002024-06-14 9:30AM EDT2024-11-151.101.001.30+0.04+3.77%323119.92%
HYMC250117C000020002024-06-13 3:53PM EDT2025-01-171.161.101.350.00-21257113.09%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYMC240621P000020002024-06-11 12:35PM EDT2024-06-210.080.000.050.00-23175.00%
HYMC240816P000020002024-06-14 11:08AM EDT2024-08-160.150.050.300.00-10210117.97%
HYMC241115P000020002024-06-13 9:58AM EDT2024-11-150.400.300.450.00-1569114.84%
HYMC250117P000020002024-05-31 2:49PM EDT2025-01-170.350.400.600.00-20118117.19%