Canada markets closed

Hyliion Holdings Corp. (HYLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.2900-0.0300 (-2.27%)
At close: 04:00PM EDT
1.3093 +0.02 (+1.50%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYLN240517C000010002024-04-19 12:50PM EDT1.000.300.250.35-0.15-33.33%201275.00%
HYLN240517C000015002024-04-19 11:19AM EDT1.500.080.050.10-0.04-33.33%66523107.81%
HYLN240517C000020002024-04-19 9:46AM EDT2.000.050.000.050.00-2234128.13%
HYLN240517C000030002024-04-03 10:35AM EDT3.000.040.000.100.00-436235.94%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYLN240517P000005002024-04-16 1:07PM EDT0.500.030.000.05+0.03--1271.88%
HYLN240517P000010002024-04-19 9:31AM EDT1.000.050.000.050.00-1796.88%
HYLN240517P000015002024-04-18 10:35AM EDT1.500.200.250.350.00-1139118.75%
HYLN240517P000020002024-04-08 12:13PM EDT2.000.550.600.800.00-14193.75%
HYLN240517P000030002024-04-10 9:30AM EDT3.001.551.601.800.00-111279.69%