Canada markets close in 2 hours 23 minutes

Hyliion Holdings Corp. (HYLN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9800+0.0600 (+2.05%)
As of 01:35PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYLN221007C000010002022-09-08 11:20AM EDT1.002.150.154.100.00-301,050.00%
HYLN221007C000025002022-10-04 11:29AM EDT2.500.530.400.60+0.18+51.43%415134.38%
HYLN221007C000030002022-10-04 11:39AM EDT3.000.100.050.10+0.05+100.00%62867.19%
HYLN221007C000035002022-09-22 3:44PM EDT3.500.050.000.050.00--96128.13%
HYLN221007C000040002022-09-16 3:38PM EDT4.000.050.000.050.00-15196.88%
HYLN221007C000050002022-09-02 12:37PM EDT5.000.050.000.050.00-11300.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYLN221007P000020002022-09-29 2:05PM EDT2.000.050.000.100.00--7328.13%
HYLN221007P000025002022-09-30 12:58PM EDT2.500.040.000.050.00-315143.75%
HYLN221007P000030002022-10-04 12:17PM EDT3.000.050.000.15-0.15-75.00%38151.56%
HYLN221007P000040002022-10-04 10:36AM EDT4.001.000.901.15+0.35+53.85%27143.75%