Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001000 | 2024-04-22 2:46PM EDT | 1.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 21 | 51 | 140.63% |
| HYLN240517C00001500 | 2024-04-24 2:22PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 666 | 128.13% |
| HYLN240517C00002000 | 2024-04-23 10:07AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 143.75% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 257.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 275.00% |
| HYLN240517P00001000 | 2024-04-24 2:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 89.06% |
| HYLN240517P00001500 | 2024-04-23 12:36PM EDT | 1.50 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 1 | 164 | 85.94% |
| HYLN240517P00002000 | 2024-04-23 1:24PM EDT | 2.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 207.81% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 1.70 | 1.90 | 0.00 | - | 1 | 11 | 228.13% |
© 2024 Yahoo. All rights reserved.