Canada markets closed

Hyliion Holdings Corp. (HYLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8500-0.1100 (-2.78%)
At close: 04:00PM EDT
3.9000 +0.05 (+1.30%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYLN220701C000030002022-06-21 9:30AM EDT3.001.000.601.200.00-410175.00%
HYLN220701C000035002022-06-24 2:35PM EDT3.500.420.300.55+0.02+5.00%44126108.59%
HYLN220701C000040002022-06-24 3:58PM EDT4.000.100.050.20-0.05-33.33%8576895.31%
HYLN220701C000045002022-06-24 10:30AM EDT4.500.050.000.05+0.05-1896.88%
HYLN220701C000050002022-06-24 10:33AM EDT5.000.040.000.05-0.01-20.00%50875140.63%
HYLN220701C000060002022-05-31 10:26AM EDT6.000.050.000.400.00-12362.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYLN220701P000030002022-06-13 11:17AM EDT3.000.100.000.100.00-5065175.00%
HYLN220701P000035002022-06-24 12:56PM EDT3.500.050.000.10+0.05-22290.63%
HYLN220701P000040002022-06-24 1:06PM EDT4.000.200.150.35-0.12-37.50%41682.03%