Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00001000 | 2024-05-01 2:41PM EDT | 1.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 15 | 46 | 137.50% |
| HYLN240517C00001500 | 2024-05-02 3:45PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 69 | 637 | 71.88% |
| HYLN240517C00002000 | 2024-05-02 2:09PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 85.94% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 193.75% |
| HYLN240517C00005000 | 2024-04-25 9:44AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 300.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 418.75% |
| HYLN240517P00001000 | 2024-05-01 3:02PM EDT | 1.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 284.38% |
| HYLN240517P00001500 | 2024-05-02 3:00PM EDT | 1.50 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 25 | 216 | 90.63% |
| HYLN240517P00002000 | 2024-05-02 11:24AM EDT | 2.00 | 0.39 | 0.30 | 0.40 | -0.31 | -44.29% | 2 | 4 | 81.25% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 1.25 | 1.40 | 0.00 | - | 1 | 11 | 253.13% |
© 2024 Yahoo. All rights reserved.