Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN241018C00000500 | 2024-08-26 9:30AM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| HYLN241018C00001000 | 2024-09-23 12:06PM EDT | 1.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 22 | 129 | 600.00% |
| HYLN241018C00001500 | 2024-10-11 2:08PM EDT | 1.50 | 0.98 | 0.85 | 1.00 | +0.07 | +7.69% | 15 | 405 | 365.63% |
| HYLN241018C00002000 | 2024-10-11 2:08PM EDT | 2.00 | 0.43 | 0.35 | 0.50 | +0.08 | +22.86% | 62 | 1,425 | 196.88% |
| HYLN241018C00003000 | 2024-10-04 1:43PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 2,270 | 134.38% |
| HYLN241018C00004000 | 2024-09-24 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 845 | 250.00% |
| HYLN241018C00005000 | 2024-09-30 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 237 | 451.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN241018P00000500 | 2024-04-25 3:15PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 177 | 2,400.00% |
| HYLN241018P00001000 | 2024-07-23 3:41PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 456.25% |
| HYLN241018P00001500 | 2024-10-10 3:11PM EDT | 1.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 192 | 493.75% |
| HYLN241018P00002000 | 2024-09-30 3:22PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 250 | 171.88% |
| HYLN241018P00003000 | 2024-10-01 2:01PM EDT | 3.00 | 0.66 | 0.50 | 0.70 | 0.00 | - | 49 | 67 | 140.63% |
| HYLN241018P00004000 | 2024-09-27 3:55PM EDT | 4.00 | 1.37 | 1.50 | 1.65 | 0.00 | - | 2 | 0 | 187.50% |
| HYLN241018P00005000 | 2024-08-15 1:45PM EDT | 5.00 | 3.20 | 2.80 | 3.20 | 0.00 | - | 1 | 3 | 765.63% |
© 2024 Yahoo. All rights reserved.