Canada markets close in 2 hours 42 minutes

Hyliion Holdings Corp. (HYLN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.5300+0.0200 (+1.32%)
As of 01:12PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYLN240719C000005002024-05-14 3:00PM EDT0.501.350.001.700.00-1500.00%
HYLN240719C000010002024-06-21 12:38PM EDT1.000.450.500.60-0.10-18.18%181,649118.75%
HYLN240719C000015002024-06-18 3:42PM EDT1.500.150.050.200.00-959764.06%
HYLN240719C000020002024-06-21 9:33AM EDT2.000.050.000.050.00-1003,83782.81%
HYLN240719C000030002024-05-02 3:43PM EDT3.000.050.000.050.00-33,594156.25%
HYLN240719C000040002024-06-06 9:30AM EDT4.000.020.000.050.00-1192200.00%
HYLN240719C000050002024-06-18 12:22PM EDT5.000.100.000.200.00-165317.19%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HYLN240719P000005002024-02-15 4:04PM EDT0.500.050.000.100.00-56346.88%
HYLN240719P000010002024-05-28 10:54AM EDT1.000.010.000.100.00-15646159.38%
HYLN240719P000015002024-06-20 9:34AM EDT1.500.150.050.150.00-449667.19%
HYLN240719P000020002024-06-18 3:02PM EDT2.000.260.000.550.00-57148126.56%
HYLN240719P000030002024-01-04 2:47PM EDT3.002.151.802.050.00-11446.09%
HYLN240719P000050002024-04-18 1:00PM EDT5.003.603.303.600.00--0342.19%