Hydrogen Engine Center, Inc. (HYEG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0085

0.0000

(0.00%)

At close: 10:54AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 29, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 26, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 25, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 24, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 23, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 22, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	840
Apr 18, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	1,645
Apr 17, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 16, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 15, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Apr 12, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	2,410
Apr 11, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 10, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 09, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 08, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 05, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Apr 04, 2024	0.0100	0.0101	0.0100	0.0101	0.0101	22,490
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,688
Mar 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 18, 2024	0.0067	0.0070	0.0067	0.0070	0.0070	9,240
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,200
Mar 12, 2024	0.0390	0.0390	0.0290	0.0290	0.0290	16,100
Mar 11, 2024	0.0294	0.0294	0.0294	0.0294	0.0294	1,000
Mar 08, 2024	0.0389	0.0389	0.0200	0.0200	0.0200	1,200
Mar 07, 2024	0.0389	0.0389	0.0389	0.0389	0.0389	210,733
Mar 06, 2024	0.0389	0.0450	0.0388	0.0450	0.0450	41,000
Mar 05, 2024	0.0300	0.0788	0.0226	0.0226	0.0226	17,900
Mar 04, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
Mar 01, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	1,000
Feb 29, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 28, 2024	0.0300	0.0390	0.0300	0.0390	0.0390	18,543
Feb 27, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	5,000
Feb 26, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	668
Feb 23, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	9,980
Feb 22, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Feb 21, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Feb 20, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	5,111
Feb 16, 2024	0.0449	0.0449	0.0449	0.0449	0.0449	9,333
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 06, 2024	0.0474	0.0500	0.0474	0.0500	0.0500	9,262
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 02, 2024	0.1250	0.1250	0.0100	0.0100	0.0100	8,880
Feb 01, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 31, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 30, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 29, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 26, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 25, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Jan 24, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	20,000
Jan 23, 2024	0.0030	0.0098	0.0030	0.0098	0.0098	13,300
Jan 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	101
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	150
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	655
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	4,500
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	10,560
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	62,693
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	39,000
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	100
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 18, 2023	0.0001	0.1250	0.0001	0.0001	0.0001	3,450
Dec 15, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	254
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	3,600
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 11, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
Dec 08, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 07, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	12,000
Dec 06, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	301
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7256-0.0005(-0.06%)

CRUDE OIL81.11-0.82(-1.00%)

Bitcoin CAD82,918.40-4,794.78(-5.47%)

Hydrogen Engine Center, Inc. (HYEG)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7256
-0.0005(-0.06%)

CRUDE OIL
81.11
-0.82(-1.00%)

Bitcoin CAD
82,918.40
-4,794.78(-5.47%)