Canada markets open in 1 hour 43 minutes

Hydrogen Engine Center, Inc. (HYEG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01050.0000 (0.00%)
At close: 09:44AM EDT
Time Period:
Apr 17, 2023 - Apr 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20240.01050.01050.01050.01050.0105-
Apr 15, 20240.01050.01050.01050.01050.0105-
Apr 12, 20240.01050.01050.01050.01050.01052,410
Apr 11, 20240.01010.01010.01010.01010.0101-
Apr 10, 20240.01010.01010.01010.01010.0101-
Apr 09, 20240.01010.01010.01010.01010.0101-
Apr 08, 20240.01010.01010.01010.01010.0101-
Apr 05, 20240.01010.01010.01010.01010.0101-
Apr 04, 20240.01000.01010.01000.01010.010122,490
Apr 03, 20240.01000.01000.01000.01000.0100-
Apr 02, 20240.01000.01000.01000.01000.0100-
Apr 01, 20240.01000.01000.01000.01000.0100-
Mar 28, 20240.01000.01000.01000.01000.0100-
Mar 27, 20240.01000.01000.01000.01000.0100-
Mar 26, 20240.01000.01000.01000.01000.0100-
Mar 25, 20240.01000.01000.01000.01000.01008,688
Mar 22, 20240.00700.00700.00700.00700.0070-
Mar 21, 20240.00700.00700.00700.00700.0070-
Mar 20, 20240.00700.00700.00700.00700.0070-
Mar 19, 20240.00700.00700.00700.00700.0070-
Mar 18, 20240.00670.00700.00670.00700.00709,240
Mar 15, 20240.02000.02000.02000.02000.0200-
Mar 14, 20240.02000.02000.02000.02000.0200-
Mar 13, 20240.02000.02000.02000.02000.02002,200
Mar 12, 20240.03900.03900.02900.02900.029016,100
Mar 11, 20240.02940.02940.02940.02940.02941,000
Mar 08, 20240.03890.03890.02000.02000.02001,200
Mar 07, 20240.03890.03890.03890.03890.0389210,733
Mar 06, 20240.03890.04500.03880.04500.045041,000
Mar 05, 20240.03000.07880.02260.02260.022617,900
Mar 04, 20240.02990.02990.02990.02990.0299-
Mar 01, 20240.02990.02990.02990.02990.02991,000
Feb 29, 20240.03900.03900.03900.03900.0390-
Feb 28, 20240.03000.03900.03000.03900.039018,543
Feb 27, 20240.02010.02010.02010.02010.02015,000
Feb 26, 20240.02010.02010.02010.02010.0201668
Feb 23, 20240.03990.03990.03990.03990.03999,980
Feb 22, 20240.03990.03990.03990.03990.0399-
Feb 21, 20240.03990.03990.03990.03990.0399-
Feb 20, 20240.03990.03990.03990.03990.03995,111
Feb 16, 20240.04490.04490.04490.04490.04499,333
Feb 15, 20240.01000.01000.01000.01000.0100-
Feb 14, 20240.01000.01000.01000.01000.01001,000
Feb 13, 20240.05000.05000.05000.05000.0500-
Feb 12, 20240.05000.05000.05000.05000.0500-
Feb 09, 20240.05000.05000.05000.05000.0500-
Feb 08, 20240.05000.05000.05000.05000.0500-
Feb 07, 20240.05000.05000.05000.05000.0500-
Feb 06, 20240.04740.05000.04740.05000.05009,262
Feb 05, 20240.01000.01000.01000.01000.010010,000
Feb 02, 20240.12500.12500.01000.01000.01008,880
Feb 01, 20240.00980.00980.00980.00980.0098-
Jan 31, 20240.00980.00980.00980.00980.0098-
Jan 30, 20240.00980.00980.00980.00980.0098-
Jan 29, 20240.00980.00980.00980.00980.0098-
Jan 26, 20240.00980.00980.00980.00980.0098-
Jan 25, 20240.00980.00980.00980.00980.0098-
Jan 24, 20240.00980.00980.00980.00980.009820,000
Jan 23, 20240.00300.00980.00300.00980.009813,300
Jan 22, 20240.00010.00010.00010.00010.0001-
Jan 19, 20240.00010.00010.00010.00010.0001-
Jan 18, 20240.00010.00010.00010.00010.0001-
Jan 17, 20240.00010.00010.00010.00010.0001-
Jan 16, 20240.00010.00010.00010.00010.0001101
Jan 12, 20240.00010.00010.00010.00010.0001-
Jan 11, 20240.00010.00010.00010.00010.0001-
Jan 10, 20240.00010.00010.00010.00010.0001150
Jan 09, 20240.00010.00010.00010.00010.0001-
Jan 08, 20240.00010.00010.00010.00010.0001-
Jan 05, 20240.00010.00010.00010.00010.0001-
Jan 04, 20240.00010.00010.00010.00010.0001-
Jan 03, 20240.00010.00010.00010.00010.0001-
Jan 02, 20240.00010.00010.00010.00010.0001655
Dec 29, 20230.00010.00010.00010.00010.00014,500
Dec 28, 20230.00010.00010.00010.00010.000110,560
Dec 27, 20230.00010.00010.00010.00010.000162,693
Dec 26, 20230.00010.00010.00010.00010.000139,000
Dec 22, 20230.00010.00010.00010.00010.0001-
Dec 21, 20230.00010.00010.00010.00010.0001100
Dec 20, 20230.00010.00010.00010.00010.0001-
Dec 19, 20230.00010.00010.00010.00010.0001-
Dec 18, 20230.00010.12500.00010.00010.00013,450
Dec 15, 20230.00020.00020.00020.00020.0002254
Dec 14, 20230.00010.00010.00010.00010.0001-
Dec 13, 20230.00010.00010.00010.00010.00013,600
Dec 12, 20230.00010.00010.00010.00010.0001-
Dec 11, 20230.00010.00010.00010.00010.000120,000
Dec 08, 20230.00010.00010.00010.00010.0001-
Dec 07, 20230.00010.00010.00010.00010.000112,000
Dec 06, 20230.00010.00010.00010.00010.0001301
Dec 05, 20230.00010.00060.00010.00060.000618,289
Dec 04, 20230.00010.00010.00010.00010.0001-
Dec 01, 20230.00010.00010.00010.00010.0001-
Nov 30, 20230.00010.00010.00010.00010.0001-
Nov 29, 20230.00010.00010.00010.00010.0001-
Nov 28, 20230.00010.00010.00010.00010.0001-
Nov 27, 20230.00010.00010.00010.00010.0001-
Nov 24, 20230.00010.00010.00010.00010.0001-
Nov 22, 20230.00010.00010.00010.00010.0001-
Nov 21, 20230.00010.00010.00010.00010.0001-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...