Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1,000 |
May 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 |
May 15, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 301 |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
May 08, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
May 07, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
May 06, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 500 |
May 03, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1,000 |
May 02, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
May 01, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 2,508 |
Apr 30, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Apr 29, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Apr 26, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Apr 25, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Apr 24, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Apr 23, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Apr 22, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Apr 19, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 840 |
Apr 18, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1,645 |
Apr 17, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Apr 16, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Apr 15, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Apr 12, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,410 |
Apr 11, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Apr 10, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Apr 09, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Apr 08, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Apr 05, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Apr 04, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 0.0101 | 22,490 |
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,688 |
Mar 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 18, 2024 | 0.0067 | 0.0070 | 0.0067 | 0.0070 | 0.0070 | 9,240 |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 |
Mar 12, 2024 | 0.0390 | 0.0390 | 0.0290 | 0.0290 | 0.0290 | 16,100 |
Mar 11, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 1,000 |
Mar 08, 2024 | 0.0389 | 0.0389 | 0.0200 | 0.0200 | 0.0200 | 1,200 |
Mar 07, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 210,733 |
Mar 06, 2024 | 0.0389 | 0.0450 | 0.0388 | 0.0450 | 0.0450 | 41,000 |
Mar 05, 2024 | 0.0300 | 0.0788 | 0.0226 | 0.0226 | 0.0226 | 17,900 |
Mar 04, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Mar 01, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1,000 |
Feb 29, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Feb 28, 2024 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 0.0390 | 18,543 |
Feb 27, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 5,000 |
Feb 26, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 668 |
Feb 23, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 9,980 |
Feb 22, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Feb 21, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Feb 20, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 5,111 |
Feb 16, 2024 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 9,333 |
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 06, 2024 | 0.0474 | 0.0500 | 0.0474 | 0.0500 | 0.0500 | 9,262 |
Feb 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Feb 02, 2024 | 0.1250 | 0.1250 | 0.0100 | 0.0100 | 0.0100 | 8,880 |
Feb 01, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Jan 31, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Jan 30, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Jan 29, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Jan 26, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Jan 25, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Jan 24, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 20,000 |
Jan 23, 2024 | 0.0030 | 0.0098 | 0.0030 | 0.0098 | 0.0098 | 13,300 |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 655 |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,560 |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,693 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |