Hydrogen Engine Center, Inc. (HYEG)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.0477

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Sept 10, 2023 - Sept 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 09, 2024	0.0477	0.0477	0.0477	0.0477	0.0477	158
Sept 06, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,000
Sept 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sept 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	330
Sept 03, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	10,000
Aug 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,500
Aug 27, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	165
Aug 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,780
Aug 20, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 19, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 16, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 15, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 14, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	1,370
Aug 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	670
Aug 07, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 06, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 05, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 02, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Aug 01, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Jul 31, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	50,000
Jul 30, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	2,000
Jul 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,195
Jul 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
Jul 09, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
Jul 08, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 05, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 03, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 02, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	200
Jul 01, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,000
Jun 28, 2024	0.0130	0.0200	0.0130	0.0200	0.0200	14,338
Jun 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	3,600
Jun 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Jun 18, 2024	0.0130	0.0230	0.0130	0.0230	0.0230	2,218
Jun 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100
Jun 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 13, 2024	0.0230	0.0230	0.0130	0.0130	0.0130	1,187
Jun 12, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100
Jun 10, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 07, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 06, 2024	0.0127	0.0230	0.0127	0.0230	0.0230	3,110
Jun 05, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jun 04, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jun 03, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
May 31, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	10,000
May 30, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 29, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 28, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 24, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 23, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 22, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 21, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 20, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	1,000
May 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200
May 15, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	301
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
May 08, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
May 07, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
May 06, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	500
May 03, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	1,000
May 02, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
May 01, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	2,508
Apr 30, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 29, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 26, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 25, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 24, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 23, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 22, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	840
Apr 18, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	1,645
Apr 17, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,027.15+245.72(+1.08%)

S&P 5005,471.05+62.63(+1.16%)

DOW40,829.59+484.18(+1.20%)

CAD/USD0.7373-0.0004(-0.06%)

CRUDE OIL68.35-0.36(-0.52%)

Bitcoin CAD77,129.00+2,702.40(+3.63%)

Hydrogen Engine Center, Inc. (HYEG)

S&P/TSX
23,027.15
+245.72(+1.08%)

S&P 500
5,471.05
+62.63(+1.16%)

DOW
40,829.59
+484.18(+1.20%)

CAD/USD
0.7373
-0.0004(-0.06%)

CRUDE OIL
68.35
-0.36(-0.52%)

Bitcoin CAD
77,129.00
+2,702.40(+3.63%)