HUYA Inc. (HUYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 131.25% |
| HUYA240719C00007500 | 2024-04-24 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 686 | 64.84% |
| HUYA241018C00007500 | 2024-05-01 2:50PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 250 | 64.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00007500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.94 | 2.00 | 2.95 | 0.00 | - | 10 | 7 | 230.47% |
| HUYA240719P00007500 | 2024-05-03 10:00AM EDT | 2024-07-19 | 2.86 | 2.40 | 2.95 | -0.04 | -1.38% | 10 | 1 | 98.24% |
| HUYA241018P00007500 | 2024-03-19 9:30AM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.