Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517C00001000 | 2024-04-19 2:35PM EDT | 1.00 | 3.45 | 2.95 | 4.80 | 0.00 | - | 1 | 1 | 798.44% |
HUYA240517C00002500 | 2024-04-30 12:34PM EDT | 2.50 | 1.99 | 1.95 | 2.35 | 0.00 | - | 140 | 70 | 214.06% |
HUYA240517C00005000 | 2024-05-01 1:52PM EDT | 5.00 | 0.11 | 0.05 | 0.15 | +0.04 | +57.14% | 160 | 10,392 | 63.28% |
HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 132.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517P00005000 | 2024-04-30 2:16PM EDT | 5.00 | 0.61 | 0.35 | 0.70 | 0.00 | - | 1 | 219 | 67.97% |
HUYA240517P00007500 | 2024-04-30 3:58PM EDT | 7.50 | 2.94 | 2.75 | 4.00 | 0.00 | - | 10 | 7 | 305.86% |
HUYA240517P00010000 | 2024-04-19 2:35PM EDT | 10.00 | 5.80 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 378.52% |