HUYA Inc. (HUYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00005000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 61 | 10,556 | 50.78% |
| HUYA240621C00005000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.35 | -0.05 | -16.67% | 5 | 9,089 | 60.35% |
| HUYA240719C00005000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 2,442 | 56.84% |
| HUYA241018C00005000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 199 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00005000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.60 | -0.16 | -26.23% | 3 | 219 | 84.38% |
| HUYA240621P00005000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | 6 | 6 | 59.77% |
| HUYA240719P00005000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.70 | -0.50 | -50.00% | 1 | 14 | 56.25% |
| HUYA241018P00005000 | 2024-04-29 1:24PM EDT | 2024-10-18 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 15 | 57.42% |
© 2024 Yahoo. All rights reserved.