Canada markets closed

HUYA Inc. (HUYA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2300-0.1400 (-3.20%)
At close: 04:00PM EDT
4.2300 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:9.36
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719C000093602024-05-23 9:33AM EDT2024-07-190.120.000.050.00--10131.25%
HUYA241018C000093602024-05-29 9:46AM EDT2024-10-180.200.000.150.00-12785.55%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719P000093602024-05-14 12:31PM EDT2024-07-194.044.805.100.00--10.00%
HUYA241018P000093602024-06-04 11:30AM EDT2024-10-184.604.206.000.00-11186.72%