HUYA Inc. (HUYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.36
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00009360 | 2024-05-23 9:33AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 10 | 131.25% |
| HUYA241018C00009360 | 2024-05-29 9:46AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 85.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00009360 | 2024-05-14 12:31PM EDT | 2024-07-19 | 4.04 | 4.80 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| HUYA241018P00009360 | 2024-06-04 11:30AM EDT | 2024-10-18 | 4.60 | 4.20 | 6.00 | 0.00 | - | 1 | 1 | 186.72% |
© 2024 Yahoo. All rights reserved.