HUYA Inc. (HUYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621C00005000 | 2024-06-13 10:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 90.63% |
| HUYA240719C00005000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,458 | 12.50% |
| HUYA241018C00005000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 199 | 74.80% |
| HUYA250117C00005000 | 2024-06-11 3:05PM EDT | 2025-01-17 | 0.69 | 0.40 | 0.70 | 0.00 | - | 12 | 123 | 62.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621P00005000 | 2024-06-10 12:03PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.90 | 0.00 | - | 198 | 311 | 62.50% |
| HUYA240719P00005000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 14 | 0.00% |
| HUYA241018P00005000 | 2024-04-29 1:24PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HUYA250117P00005000 | 2024-06-07 10:42AM EDT | 2025-01-17 | 1.00 | 1.10 | 1.30 | 0.00 | - | 3 | 3 | 53.52% |
© 2024 Yahoo. All rights reserved.