Canada markets closed

HUYA Inc. (HUYA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2300-0.1400 (-3.20%)
At close: 04:00PM EDT
4.2300 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240621C000050002024-06-13 10:46AM EDT2024-06-210.100.000.050.00-18390.63%
HUYA240719C000050002024-05-07 1:59PM EDT2024-07-190.300.000.000.00-42,45812.50%
HUYA241018C000050002024-05-02 9:30AM EDT2024-10-180.750.000.950.00-119974.80%
HUYA250117C000050002024-06-11 3:05PM EDT2025-01-170.690.400.700.00-1212362.89%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240621P000050002024-06-10 12:03PM EDT2024-06-210.600.650.900.00-19831162.50%
HUYA240719P000050002024-05-03 10:02AM EDT2024-07-190.500.550.700.00-1140.00%
HUYA241018P000050002024-04-29 1:24PM EDT2024-10-181.000.000.000.00-2150.00%
HUYA250117P000050002024-06-07 10:42AM EDT2025-01-171.001.101.300.00-3353.52%