Canada markets closed

HUYA Inc. (HUYA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2300-0.1400 (-3.20%)
At close: 04:00PM EDT
4.2300 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:4.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719C000045002024-05-08 3:58PM EDT2024-07-190.530.000.000.00-210,7396.25%
HUYA241018C000045002024-05-08 2:49PM EDT2024-10-180.850.000.000.00-1343223.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719P000045002024-04-29 9:30AM EDT2024-07-190.500.000.000.00-10180.00%
HUYA241018P000045002024-05-08 11:18AM EDT2024-10-180.550.000.000.00-13550.00%