Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719C00004500 | 2024-05-08 3:58PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 10,739 | 6.25% |
HUYA241018C00004500 | 2024-05-08 2:49PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 134 | 322 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719P00004500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
HUYA241018P00004500 | 2024-05-08 11:18AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 0.00% |