HUYA Inc. (HUYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.36
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621C00004360 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 20 | 7,946 | 54.69% |
| HUYA240719C00004360 | 2024-06-13 1:00PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 40 | 2,611 | 68.36% |
| HUYA241018C00004360 | 2024-06-05 9:40AM EDT | 2024-10-18 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 164 | 71.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621P00004360 | 2024-06-13 10:50AM EDT | 2024-06-21 | 0.10 | 0.15 | 0.25 | 0.00 | - | 20 | 200 | 52.34% |
| HUYA240719P00004360 | 2024-06-14 1:57PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.45 | +0.04 | +12.50% | 2 | 167 | 57.81% |
| HUYA241018P00004360 | 2024-06-10 10:10AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 56 | 73.44% |
© 2024 Yahoo. All rights reserved.