Canada markets closed

HUYA Inc. (HUYA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2300-0.1400 (-3.20%)
At close: 04:00PM EDT
4.2300 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:4.36
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240621C000043602024-06-14 3:16PM EDT2024-06-210.090.050.10-0.02-18.18%207,94654.69%
HUYA240719C000043602024-06-13 1:00PM EDT2024-07-190.300.250.35-0.05-14.29%402,61168.36%
HUYA241018C000043602024-06-05 9:40AM EDT2024-10-180.850.600.700.00-116471.29%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240621P000043602024-06-13 10:50AM EDT2024-06-210.100.150.250.00-2020052.34%
HUYA240719P000043602024-06-14 1:57PM EDT2024-07-190.360.300.45+0.04+12.50%216757.81%
HUYA241018P000043602024-06-10 10:10AM EDT2024-10-180.550.000.800.00-15673.44%