Canada markets closed

HUYA Inc. (HUYA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2300-0.1400 (-3.20%)
At close: 04:00PM EDT
4.2300 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:3.36
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719C000033602024-06-13 10:51AM EDT2024-07-191.150.651.200.00-1023467.97%
HUYA241018C000033602024-06-06 3:23PM EDT2024-10-181.541.001.350.00-104373.83%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719P000033602024-05-09 11:24AM EDT2024-07-190.120.000.150.00-4012775.39%
HUYA241018P000033602024-06-12 10:36AM EDT2024-10-180.180.150.300.00-211762.89%