HUYA Inc. (HUYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.36
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00003360 | 2024-06-13 10:51AM EDT | 2024-07-19 | 1.15 | 0.65 | 1.20 | 0.00 | - | 10 | 234 | 67.97% |
| HUYA241018C00003360 | 2024-06-06 3:23PM EDT | 2024-10-18 | 1.54 | 1.00 | 1.35 | 0.00 | - | 10 | 43 | 73.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00003360 | 2024-05-09 11:24AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 40 | 127 | 75.39% |
| HUYA241018P00003360 | 2024-06-12 10:36AM EDT | 2024-10-18 | 0.18 | 0.15 | 0.30 | 0.00 | - | 2 | 117 | 62.89% |
© 2024 Yahoo. All rights reserved.