HUYA Inc. (HUYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00003000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 1.50 | 1.65 | 2.05 | 0.00 | - | 3 | 113 | 262.50% |
| HUYA241018C00003000 | 2024-04-12 12:49PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00003000 | 2024-02-27 12:05PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 60 | 110.94% |
| HUYA241018P00003000 | 2024-04-08 11:06AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.