Canada markets closed

HUYA Inc. (HUYA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2300-0.1400 (-3.20%)
At close: 04:00PM EDT
4.2300 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719C000030002024-04-16 9:37AM EDT2024-07-191.501.652.050.00-3113262.50%
HUYA241018C000030002024-04-12 12:49PM EDT2024-10-181.950.000.000.00-3730.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA240719P000030002024-02-27 12:05PM EDT2024-07-190.250.050.150.00-560110.94%
HUYA241018P000030002024-04-08 11:06AM EDT2024-10-180.150.000.150.00-10353.13%